Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 170.11 171.57 167.39 169.51 841.9 Thousand
17 Jun, 2021 181.9 182.38 172.77 174.28 553.7 Thousand
16 Jun, 2021 185.5 186.0 181.26 181.68 403 Thousand
15 Jun, 2021 188.01 189.06 185.05 186.91 470 Thousand
14 Jun, 2021 191.27 191.27 186.15 187.38 313.9 Thousand
11 Jun, 2021 191.05 192.89 190.54 192.6 347.5 Thousand
10 Jun, 2021 195.63 196.03 189.6 190.04 264.3 Thousand
09 Jun, 2021 197.24 197.24 193.62 194.44 278.9 Thousand
08 Jun, 2021 194.92 198.38 192.07 197.64 344.3 Thousand
07 Jun, 2021 201.33 201.81 195.26 196.99 357.1 Thousand