Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 158.88 164.64 158.88 161.97 398.7 Thousand
16 Jul, 2021 168.83 170.71 163.51 163.65 347.2 Thousand
15 Jul, 2021 168.11 171.43 168.11 168.76 309.2 Thousand
14 Jul, 2021 170.99 173.65 169.78 170.22 336 Thousand
13 Jul, 2021 171.43 173.44 169.96 170.21 294.7 Thousand
12 Jul, 2021 172.14 174.28 171.97 172.81 326.4 Thousand
09 Jul, 2021 172.59 175.71 170.92 174.03 332.2 Thousand
08 Jul, 2021 163.66 170.18 163.08 168.32 548.9 Thousand
07 Jul, 2021 170.82 172.48 165.44 167.49 503 Thousand
06 Jul, 2021 177.11 177.11 171.74 172.3 436 Thousand