Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 176.51 178.56 172.22 172.44 388.1 Thousand
30 Jul, 2021 174.61 178.34 173.72 174.98 372.3 Thousand
29 Jul, 2021 173.0 177.55 171.87 176.57 308 Thousand
28 Jul, 2021 169.22 171.95 167.21 170.0 235.9 Thousand
27 Jul, 2021 167.08 168.98 166.62 167.91 248.9 Thousand
26 Jul, 2021 167.67 169.45 167.21 168.83 204.6 Thousand
23 Jul, 2021 167.89 169.98 166.53 167.04 283.1 Thousand
22 Jul, 2021 169.12 169.12 165.8 166.64 256.1 Thousand
21 Jul, 2021 169.99 172.53 169.04 169.71 306.7 Thousand
20 Jul, 2021 162.4 169.04 162.4 167.98 415.1 Thousand