Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 187.5 192.33 187.1 192.21 363.2 Thousand
05 May, 2021 184.09 189.67 184.09 188.04 327.8 Thousand
04 May, 2021 183.8 184.3 180.05 182.85 281.7 Thousand
03 May, 2021 186.06 187.8 184.78 185.59 307.6 Thousand
30 Apr, 2021 187.92 188.53 182.74 183.84 373.9 Thousand
29 Apr, 2021 195.44 195.44 186.3 189.15 460.9 Thousand
28 Apr, 2021 193.71 196.97 192.14 195.14 341.7 Thousand
27 Apr, 2021 190.11 195.32 188.79 193.94 371.4 Thousand
26 Apr, 2021 188.92 191.53 188.01 189.47 288.1 Thousand
23 Apr, 2021 183.67 189.69 182.34 187.56 361.9 Thousand