Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.98 | 2.01 | 1.89 | 1.89 | 343.3 Thousand |
| 08 Sep, 2023 | 2.0 | 2.01 | 1.93 | 1.94 | 372.2 Thousand |
| 07 Sep, 2023 | 1.93 | 2.06 | 1.93 | 1.99 | 144 Thousand |
| 06 Sep, 2023 | 1.93 | 2.06 | 1.92 | 1.94 | 191.2 Thousand |
| 05 Sep, 2023 | 2.0 | 2.03 | 1.95 | 1.95 | 154.8 Thousand |
| 01 Sep, 2023 | 1.92 | 2.07 | 1.92 | 2.03 | 449 Thousand |
| 31 Aug, 2023 | 1.92 | 2.0 | 1.92 | 1.93 | 166.1 Thousand |
| 30 Aug, 2023 | 1.92 | 1.94 | 1.89 | 1.91 | 189.2 Thousand |
| 29 Aug, 2023 | 1.88 | 1.97 | 1.88 | 1.89 | 164.2 Thousand |
| 28 Aug, 2023 | 1.85 | 1.92 | 1.85 | 1.89 | 107.3 Thousand |
LDOS
LDRC
LEA
LC
LCII
LCTX