Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.53 | 1.53 | 1.41 | 1.47 | 463.3 Thousand |
| 06 Oct, 2023 | 1.55 | 1.55 | 1.49 | 1.53 | 305 Thousand |
| 05 Oct, 2023 | 1.58 | 1.59 | 1.47 | 1.51 | 610.5 Thousand |
| 04 Oct, 2023 | 1.58 | 1.58 | 1.48 | 1.55 | 1.04 Million |
| 03 Oct, 2023 | 1.61 | 1.62 | 1.55 | 1.56 | 407.9 Thousand |
| 02 Oct, 2023 | 1.7 | 1.71 | 1.6 | 1.61 | 898.5 Thousand |
| 29 Sep, 2023 | 1.73 | 1.77 | 1.71 | 1.72 | 132.3 Thousand |
| 28 Sep, 2023 | 1.73 | 1.75 | 1.71 | 1.73 | 91.2 Thousand |
| 27 Sep, 2023 | 1.74 | 1.77 | 1.71 | 1.71 | 215 Thousand |
| 26 Sep, 2023 | 1.71 | 1.78 | 1.71 | 1.72 | 153.9 Thousand |
LDOS
LDRC
LEA
LC
LCII
LCTX