Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.11 | 3.42 | 3.11 | 3.23 | 596.4 Thousand |
| 03 Jan, 2024 | 3.35 | 3.35 | 2.95 | 3.16 | 1.08 Million |
| 02 Jan, 2024 | 3.44 | 3.47 | 2.91 | 3.4 | 1.26 Million |
| 29 Dec, 2023 | 3.71 | 3.71 | 3.5 | 3.52 | 560.6 Thousand |
| 28 Dec, 2023 | 3.51 | 3.71 | 3.48 | 3.64 | 716.6 Thousand |
| 27 Dec, 2023 | 3.49 | 3.51 | 3.38 | 3.51 | 517.4 Thousand |
| 26 Dec, 2023 | 3.36 | 3.49 | 3.31 | 3.41 | 810.3 Thousand |
| 22 Dec, 2023 | 3.33 | 3.54 | 3.23 | 3.33 | 1.37 Million |
| 21 Dec, 2023 | 3.33 | 3.38 | 3.22 | 3.28 | 1.25 Million |
| 20 Dec, 2023 | 3.21 | 3.49 | 3.09 | 3.3 | 1.33 Million |
LDOS
LDRC
LEA
LC
LCII
LCTX