Loandepot Inc (LDI)
USD 2.71
(1.5%)
USD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.85 | 2.87 | 2.76 | 2.81 | 415.29 Thousand |
| 01 Feb, 2024 | 2.85 | 2.97 | 2.83 | 2.87 | 592.07 Thousand |
| 31 Jan, 2024 | 2.86 | 2.98 | 2.81 | 2.81 | 437.95 Thousand |
| 30 Jan, 2024 | 3.01 | 3.07 | 2.92 | 2.96 | 374.99 Thousand |
| 29 Jan, 2024 | 3.03 | 3.09 | 2.98 | 3.05 | 406.7 Thousand |
| 26 Jan, 2024 | 3.04 | 3.1 | 3.0 | 3.0 | 222.22 Thousand |
| 25 Jan, 2024 | 3.07 | 3.1 | 3.0 | 3.02 | 240.8 Thousand |
| 24 Jan, 2024 | 3.17 | 3.17 | 2.98 | 3.01 | 532.7 Thousand |
| 23 Jan, 2024 | 2.88 | 3.2 | 2.88 | 3.11 | 1.03 Million |
| 22 Jan, 2024 | 2.7 | 2.89 | 2.69 | 2.88 | 476.5 Thousand |
LDOS
LDRC
LEA
LC
LCII
LCTX