LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 109.4 110.42 107.99 109.88 175.4 Thousand
30 May, 2024 106.48 109.66 106.33 109.29 194.6 Thousand
29 May, 2024 105.47 106.08 104.87 105.55 154.9 Thousand
28 May, 2024 107.4 108.33 106.23 107.27 175 Thousand
24 May, 2024 107.33 107.33 106.11 107.15 123.5 Thousand
23 May, 2024 108.3 108.5 105.98 106.5 245.3 Thousand
22 May, 2024 109.6 110.71 108.03 108.49 194.9 Thousand
21 May, 2024 111.38 111.38 109.7 110.18 152.9 Thousand
20 May, 2024 110.01 113.01 109.46 112.03 193.3 Thousand
17 May, 2024 110.44 110.96 109.04 109.92 164 Thousand