LendingClub Corporation (LC)

USD 10.33

(4.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.59 11.7 11.43 11.44 689.63 Thousand
24 Mar, 2025 11.44 11.69 11.28 11.65 884.14 Thousand
21 Mar, 2025 10.86 11.1 10.83 11.08 1.24 Million
20 Mar, 2025 10.88 11.34 10.84 11.09 1.09 Million
19 Mar, 2025 10.77 11.28 10.7 11.1 822.7 Thousand
18 Mar, 2025 10.8 10.89 10.6 10.75 985.04 Thousand
17 Mar, 2025 10.76 11.0 10.68 10.82 1.41 Million
14 Mar, 2025 10.71 10.99 10.54 10.87 1.14 Million
13 Mar, 2025 10.66 10.67 10.29 10.41 993.8 Thousand
12 Mar, 2025 10.86 11.23 10.45 10.75 2.47 Million