LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.78 | 8.0 | 7.67 | 7.95 | 945.6 Thousand |
| 18 Jan, 2024 | 7.87 | 7.91 | 7.64 | 7.72 | 1.42 Million |
| 17 Jan, 2024 | 7.78 | 7.86 | 7.62 | 7.84 | 2.06 Million |
| 16 Jan, 2024 | 8.18 | 8.22 | 7.99 | 8.01 | 1.45 Million |
| 12 Jan, 2024 | 8.58 | 8.66 | 8.22 | 8.29 | 1.47 Million |
| 11 Jan, 2024 | 8.58 | 8.58 | 8.22 | 8.5 | 2.97 Million |
| 10 Jan, 2024 | 8.66 | 8.73 | 8.52 | 8.61 | 1.42 Million |
| 09 Jan, 2024 | 8.66 | 8.88 | 8.55 | 8.72 | 1.88 Million |
| 08 Jan, 2024 | 8.54 | 8.92 | 8.48 | 8.84 | 1.95 Million |
| 05 Jan, 2024 | 8.43 | 8.69 | 8.36 | 8.56 | 1.26 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT