LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.78 | 11.08 | 10.68 | 10.99 | 1.31 Million |
| 11 Jun, 2025 | 11.05 | 11.24 | 10.86 | 10.97 | 1.32 Million |
| 10 Jun, 2025 | 10.83 | 11.06 | 10.71 | 10.97 | 1.39 Million |
| 09 Jun, 2025 | 10.8 | 10.92 | 10.66 | 10.7 | 923.4 Thousand |
| 06 Jun, 2025 | 10.4 | 10.66 | 10.29 | 10.6 | 851 Thousand |
| 05 Jun, 2025 | 10.32 | 10.45 | 10.12 | 10.16 | 1.03 Million |
| 04 Jun, 2025 | 10.41 | 10.5 | 10.34 | 10.39 | 1.35 Million |
| 03 Jun, 2025 | 10.13 | 10.48 | 9.98 | 10.46 | 1.05 Million |
| 02 Jun, 2025 | 10.0 | 10.11 | 9.78 | 10.07 | 803.5 Thousand |
| 30 May, 2025 | 9.99 | 10.11 | 9.84 | 10.03 | 901.8 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT