LendingClub Corp (LC)

USD 18.8

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.06 15.72 14.97 15.13 1.09 Million
16 Jul, 2021 16.21 16.45 15.48 15.65 993.5 Thousand
15 Jul, 2021 16.22 16.88 15.89 16.08 1.15 Million
14 Jul, 2021 16.9 17.07 16.07 16.29 845 Thousand
13 Jul, 2021 17.4 17.43 16.56 16.68 1.44 Million
12 Jul, 2021 17.21 17.37 16.98 17.34 1.3 Million
09 Jul, 2021 17.38 17.61 17.17 17.36 729.2 Thousand
08 Jul, 2021 16.38 17.3 15.91 16.99 1.5 Million
07 Jul, 2021 16.85 17.18 16.36 16.9 1.57 Million
06 Jul, 2021 17.13 17.21 16.81 17.13 1.66 Million