Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 38.05 38.28 37.5 37.55 233.2 Thousand
11 Jul, 2006 37.35 38.1 36.78 38.0 279.2 Thousand
10 Jul, 2006 38.35 38.52 36.7 37.42 509.8 Thousand
07 Jul, 2006 38.99 39.71 38.37 38.5 361.5 Thousand
06 Jul, 2006 39.66 40.0 38.5 38.89 303 Thousand
05 Jul, 2006 41.82 41.84 39.35 39.83 305.9 Thousand
03 Jul, 2006 40.41 41.72 40.41 41.72 147.9 Thousand
30 Jun, 2006 39.35 40.8 38.94 40.4 434.2 Thousand
29 Jun, 2006 36.25 39.39 36.25 39.2 757 Thousand
28 Jun, 2006 37.32 37.32 35.6 36.33 477.7 Thousand