Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 40.2 40.65 37.88 38.03 438.5 Thousand
08 Aug, 2006 40.85 41.06 39.43 39.9 576.5 Thousand
07 Aug, 2006 41.1 41.56 40.61 40.7 343.9 Thousand
04 Aug, 2006 41.55 42.05 40.5 41.11 613.3 Thousand
03 Aug, 2006 39.38 41.46 39.0 41.07 493.2 Thousand
02 Aug, 2006 40.59 40.99 39.05 39.28 852.5 Thousand
01 Aug, 2006 38.91 38.92 37.03 37.8 727.1 Thousand
31 Jul, 2006 38.03 39.64 37.87 39.05 490.4 Thousand
28 Jul, 2006 37.15 38.45 37.13 37.95 581.8 Thousand
27 Jul, 2006 37.9 39.0 36.5 37.0 511.1 Thousand