Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.12 38.94 37.37 38.9 782.8 Thousand
29 Apr, 2025 39.0 39.38 38.26 38.99 799.2 Thousand
28 Apr, 2025 38.57 39.58 38.47 39.15 926.1 Thousand
25 Apr, 2025 39.72 40.27 38.27 38.64 2.01 Million
24 Apr, 2025 38.28 40.14 37.77 39.87 2.01 Million
23 Apr, 2025 38.42 40.22 37.57 37.93 1.8 Million
22 Apr, 2025 35.31 36.83 35.18 36.4 1.21 Million
21 Apr, 2025 35.13 35.31 33.45 34.41 658.5 Thousand
17 Apr, 2025 34.99 35.75 34.65 35.54 695.8 Thousand
16 Apr, 2025 35.29 35.81 34.37 34.87 651.1 Thousand