Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 46.07 46.91 45.76 46.47 595.1 Thousand
13 May, 2025 46.0 47.18 45.64 46.38 1.91 Million
12 May, 2025 45.0 47.5 45.0 45.98 1.98 Million
09 May, 2025 43.01 43.49 42.21 42.54 807.5 Thousand
08 May, 2025 41.6 43.63 41.35 43.0 1.48 Million
07 May, 2025 40.26 41.11 40.03 40.68 960.8 Thousand
06 May, 2025 39.8 40.91 39.71 39.98 1.4 Million
05 May, 2025 40.29 41.54 40.29 40.49 815.5 Thousand
02 May, 2025 40.42 41.55 40.12 41.39 1.01 Million
01 May, 2025 39.11 40.15 38.52 39.42 827.7 Thousand