Lazard Ltd (LAZ)

USD 50.76

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 40.21 41.45 40.11 41.3 886.2 Thousand
10 Jul, 2024 39.45 40.14 39.2 39.89 1.25 Million
09 Jul, 2024 39.44 40.55 39.26 39.91 1.12 Million
08 Jul, 2024 39.66 40.13 39.58 39.82 1.09 Million
05 Jul, 2024 39.01 39.79 38.81 39.55 1.01 Million
03 Jul, 2024 39.18 39.33 38.86 39.01 632.5 Thousand
02 Jul, 2024 38.68 39.15 38.4 39.1 728.21 Thousand
01 Jul, 2024 38.43 38.92 38.2 38.76 1.32 Million
28 Jun, 2024 36.7 38.33 36.48 38.18 4.73 Million
27 Jun, 2024 35.81 36.53 35.81 36.44 769.71 Thousand