Lazard Ltd (LAZ)

USD 41.39

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 48.43 49.89 47.88 49.73 1.4 Million
14 Jan, 2025 46.36 46.89 45.51 46.89 1.32 Million
13 Jan, 2025 46.38 47.02 45.4 45.78 1.04 Million
10 Jan, 2025 49.0 49.0 47.05 47.3 1.2 Million
08 Jan, 2025 49.59 50.35 49.27 50.02 680.74 Thousand
07 Jan, 2025 50.44 50.65 49.13 50.2 881.14 Thousand
06 Jan, 2025 49.81 50.47 49.36 50.46 1.59 Million
03 Jan, 2025 50.56 50.75 48.52 49.47 993.61 Thousand
02 Jan, 2025 51.92 52.59 50.57 50.74 614.26 Thousand
31 Dec, 2024 51.83 52.17 51.42 51.48 653.71 Thousand