Lazard Ltd (LAZ)

USD 50.76

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.48 48.97 48.09 48.41 500.6 Thousand
21 Aug, 2024 47.89 48.42 47.33 48.38 468 Thousand
20 Aug, 2024 47.77 47.81 46.98 47.51 435.9 Thousand
19 Aug, 2024 47.98 48.33 47.57 47.9 548.5 Thousand
16 Aug, 2024 47.74 48.49 47.71 47.99 395.73 Thousand
15 Aug, 2024 47.1 48.46 46.94 47.86 1.21 Million
14 Aug, 2024 45.1 46.34 44.74 46.3 542.91 Thousand
13 Aug, 2024 44.85 45.18 44.25 44.88 588 Thousand
12 Aug, 2024 45.41 45.55 44.16 44.47 528.3 Thousand
09 Aug, 2024 44.62 45.41 44.43 45.4 719 Thousand