Lazard Ltd (LAZ)

USD 41.39

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 56.98 58.0 54.37 55.16 1.98 Million
29 Jan, 2025 53.9 54.32 52.0 52.72 1.26 Million
28 Jan, 2025 52.34 53.63 52.14 53.63 866.01 Thousand
27 Jan, 2025 53.45 53.69 51.66 52.65 774.71 Thousand
24 Jan, 2025 52.87 54.13 52.87 53.9 636.96 Thousand
23 Jan, 2025 54.13 54.18 52.92 53.2 1.04 Million
22 Jan, 2025 53.61 54.18 52.38 54.12 1.3 Million
21 Jan, 2025 52.05 53.42 51.83 53.4 985.56 Thousand
17 Jan, 2025 49.77 51.15 49.51 51.15 890.8 Thousand
16 Jan, 2025 50.08 50.97 49.57 49.69 854.94 Thousand