CS Disco, Inc. (LAW)
USD 3.7
(2.49%)
USD 3.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.88 | 3.92 | 3.88 | 3.91 | 10.88 Thousand |
| 22 May, 2025 | 3.82 | 3.85 | 3.81 | 3.84 | 8232.00 |
| 21 May, 2025 | 3.81 | 3.88 | 3.81 | 3.85 | 4590.00 |
| 20 May, 2025 | 3.92 | 3.94 | 3.88 | 3.88 | 10.12 Thousand |
| 19 May, 2025 | 4.0 | 4.01 | 3.9 | 3.99 | 38.69 Thousand |
| 16 May, 2025 | 4.12 | 4.22 | 4.1 | 4.14 | 193.09 Thousand |
| 15 May, 2025 | 4.04 | 4.17 | 4.03 | 4.16 | 106.9 Thousand |
| 14 May, 2025 | 4.02 | 4.09 | 4.02 | 4.08 | 75.8 Thousand |
| 13 May, 2025 | 4.06 | 4.09 | 3.97 | 4.05 | 88.7 Thousand |
| 12 May, 2025 | 4.12 | 4.12 | 3.92 | 4.01 | 321.41 Thousand |
ELMUF
CMGMY
HSX
STO3
RPGLF
CMCT