CS Disco LLC (LAW)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.24 | 7.34 | 7.0 | 7.34 | 119.1 Thousand |
| 02 Dec, 2025 | 7.33 | 7.5 | 7.23 | 7.26 | 378.9 Thousand |
| 01 Dec, 2025 | 7.09 | 7.34 | 6.93 | 7.22 | 146 Thousand |
| 28 Nov, 2025 | 7.25 | 7.31 | 7.14 | 7.16 | 60 Thousand |
| 26 Nov, 2025 | 7.17 | 7.35 | 7.13 | 7.21 | 348.4 Thousand |
| 25 Nov, 2025 | 6.77 | 7.24 | 6.76 | 7.22 | 364.9 Thousand |
| 24 Nov, 2025 | 6.57 | 6.85 | 6.49 | 6.75 | 395.2 Thousand |
| 21 Nov, 2025 | 6.41 | 6.7 | 6.26 | 6.6 | 746 Thousand |
| 20 Nov, 2025 | 6.48 | 6.62 | 6.31 | 6.41 | 466.4 Thousand |
| 19 Nov, 2025 | 6.39 | 6.43 | 6.22 | 6.38 | 418.9 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR