CS Disco, Inc. (LAW)
USD 5.4
(-8.47%)
USD 5.4
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.89 | 4.97 | 4.8 | 4.95 | 75.41 Thousand |
| 02 Jan, 2025 | 5.03 | 5.09 | 4.85 | 4.85 | 79.12 Thousand |
| 31 Dec, 2024 | 5.03 | 5.05 | 4.89 | 4.99 | 79.53 Thousand |
| 30 Dec, 2024 | 4.97 | 5.04 | 4.81 | 4.98 | 130.8 Thousand |
| 27 Dec, 2024 | 5.1 | 5.14 | 4.82 | 5.01 | 133.35 Thousand |
| 26 Dec, 2024 | 5.06 | 5.17 | 5.04 | 5.17 | 234.6 Thousand |
| 24 Dec, 2024 | 5.21 | 5.21 | 5.03 | 5.08 | 80.13 Thousand |
| 23 Dec, 2024 | 5.2 | 5.23 | 5.04 | 5.2 | 239.8 Thousand |
| 20 Dec, 2024 | 5.08 | 5.3 | 5.08 | 5.2 | 258.34 Thousand |
| 19 Dec, 2024 | 5.55 | 5.57 | 5.17 | 5.19 | 105.32 Thousand |
ELMUF
CMGMY
HSX
STO3
RPGLF
CMCT