CS Disco LLC (LAW)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.53 | 6.68 | 6.35 | 6.39 | 444.1 Thousand |
| 17 Nov, 2025 | 6.67 | 6.79 | 6.45 | 6.63 | 730.5 Thousand |
| 14 Nov, 2025 | 6.88 | 7.02 | 6.76 | 6.86 | 282.8 Thousand |
| 13 Nov, 2025 | 7.14 | 7.28 | 7.01 | 7.04 | 157.1 Thousand |
| 12 Nov, 2025 | 7.09 | 7.28 | 7.02 | 7.14 | 131.6 Thousand |
| 11 Nov, 2025 | 6.75 | 7.1 | 6.73 | 7.09 | 113.1 Thousand |
| 10 Nov, 2025 | 6.66 | 6.84 | 6.61 | 6.75 | 115.3 Thousand |
| 07 Nov, 2025 | 6.74 | 6.74 | 6.41 | 6.59 | 138.5 Thousand |
| 06 Nov, 2025 | 7.23 | 7.32 | 6.35 | 6.82 | 249.7 Thousand |
| 05 Nov, 2025 | 5.96 | 6.29 | 5.92 | 6.22 | 136.2 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR