Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 63.66 64.04 63.22 63.99 1 Million
18 Mar, 2022 63.72 63.72 62.39 63.26 2.78 Million
17 Mar, 2022 62.89 63.8 62.48 63.8 980.9 Thousand
16 Mar, 2022 62.8 63.34 62.3 63.31 1.52 Million
15 Mar, 2022 62.13 62.69 61.68 62.67 922.3 Thousand
14 Mar, 2022 61.9 62.3 61.2 61.67 715.9 Thousand
11 Mar, 2022 61.23 61.87 60.76 60.88 648.4 Thousand
10 Mar, 2022 60.36 61.2 60.36 60.9 961.6 Thousand
09 Mar, 2022 61.46 62.34 60.99 61.03 900.2 Thousand
08 Mar, 2022 60.44 61.2 59.76 60.06 1.11 Million