Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 93.96 94.23 93.25 93.68 673.2 Thousand
08 Aug, 2025 93.8 94.24 93.35 93.77 536.6 Thousand
07 Aug, 2025 94.23 94.44 92.93 93.23 555.9 Thousand
06 Aug, 2025 93.67 94.62 93.4 94.08 950.7 Thousand
05 Aug, 2025 92.99 93.55 92.25 93.3 638 Thousand
04 Aug, 2025 91.4 93.11 90.53 92.82 823.5 Thousand
01 Aug, 2025 90.52 90.52 89.32 90.29 984.6 Thousand
31 Jul, 2025 89.87 91.38 89.76 90.54 994.6 Thousand
30 Jul, 2025 91.1 91.22 89.82 90.29 709 Thousand
29 Jul, 2025 91.24 91.76 90.81 91.12 611.2 Thousand