Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 58.05 58.6 57.55 57.59 1 Million
31 Mar, 2023 57.68 58.14 57.59 58.02 1.29 Million
30 Mar, 2023 57.03 57.32 56.79 57.3 850.9 Thousand
29 Mar, 2023 56.61 56.92 56.49 56.9 1.06 Million
28 Mar, 2023 55.43 55.9 55.29 55.88 936.9 Thousand
27 Mar, 2023 55.36 55.89 55.04 55.62 1.24 Million
24 Mar, 2023 53.14 54.64 52.85 54.56 1.06 Million
23 Mar, 2023 54.28 54.68 53.49 53.78 990.6 Thousand
22 Mar, 2023 56.0 56.2 54.42 54.44 1.06 Million
21 Mar, 2023 56.38 56.54 55.93 56.02 1.17 Million