Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 97.06 98.37 97.0 98.0 1.11 Million
22 Sep, 2025 96.35 97.44 96.17 97.24 911.9 Thousand
19 Sep, 2025 97.38 97.38 96.51 96.69 2.31 Million
18 Sep, 2025 96.28 97.49 95.95 97.04 971.3 Thousand
17 Sep, 2025 96.12 97.23 96.12 96.79 798.9 Thousand
16 Sep, 2025 96.94 97.1 95.71 95.89 829.4 Thousand
15 Sep, 2025 97.64 97.84 96.79 96.92 635.5 Thousand
12 Sep, 2025 97.75 98.33 97.44 97.65 770.6 Thousand
11 Sep, 2025 96.03 98.18 95.96 98.05 579.8 Thousand
10 Sep, 2025 95.54 96.15 95.29 96.12 714.8 Thousand