Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 64.15 64.77 64.07 64.69 526.8 Thousand
22 Sep, 2023 64.17 64.9 64.11 64.5 848.4 Thousand
21 Sep, 2023 64.83 64.96 64.12 64.19 960.1 Thousand
20 Sep, 2023 65.16 65.39 64.92 64.97 703.3 Thousand
19 Sep, 2023 64.77 65.32 64.57 65.08 926.6 Thousand
18 Sep, 2023 64.41 64.63 64.0 64.56 763.3 Thousand
15 Sep, 2023 64.1 64.82 63.96 64.25 2.69 Million
14 Sep, 2023 64.33 64.7 64.08 64.54 955.6 Thousand
13 Sep, 2023 64.32 64.35 63.8 63.81 1.36 Million
12 Sep, 2023 63.03 64.04 62.97 64.01 866.6 Thousand