Loews Corporation (L)

USD 88.11

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 64.01 64.58 63.91 63.98 883.01 Thousand
25 Oct, 2023 63.3 64.34 63.21 63.8 692.7 Thousand
24 Oct, 2023 62.78 63.44 62.78 63.29 662.21 Thousand
23 Oct, 2023 62.81 62.99 62.23 62.32 476.44 Thousand
20 Oct, 2023 64.12 64.38 62.8 62.95 692.18 Thousand
19 Oct, 2023 64.77 65.12 64.03 64.08 690.6 Thousand
18 Oct, 2023 65.33 65.47 64.68 64.95 693.87 Thousand
17 Oct, 2023 64.5 65.76 64.5 65.5 563.37 Thousand
16 Oct, 2023 64.33 65.17 64.33 64.67 558.12 Thousand
13 Oct, 2023 64.06 64.43 63.43 63.81 655.09 Thousand