Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 74.44 74.98 73.8 74.66 969.6 Thousand
11 Jun, 2024 75.14 75.14 74.1 74.17 894.9 Thousand
10 Jun, 2024 75.0 75.6 74.72 75.34 658.2 Thousand
07 Jun, 2024 75.1 75.69 74.74 75.25 574.8 Thousand
06 Jun, 2024 75.0 75.26 74.34 75.0 844.5 Thousand
05 Jun, 2024 75.59 75.67 74.61 74.92 554.2 Thousand
04 Jun, 2024 75.66 76.07 75.1 75.55 1.27 Million
03 Jun, 2024 76.59 76.77 75.57 75.87 645.3 Thousand
31 May, 2024 75.14 76.93 75.02 76.8 2.3 Million
30 May, 2024 74.09 75.38 74.06 75.32 606.6 Thousand