Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 79.85 80.62 79.61 80.35 360 Thousand
22 Aug, 2024 79.04 79.55 78.91 79.43 313 Thousand
21 Aug, 2024 79.15 79.15 78.42 79.08 455.3 Thousand
20 Aug, 2024 79.26 79.29 78.78 78.91 405.9 Thousand
19 Aug, 2024 78.95 79.73 78.95 79.37 585.4 Thousand
16 Aug, 2024 78.49 79.04 78.24 78.97 608.1 Thousand
15 Aug, 2024 78.21 78.61 77.85 78.37 403.5 Thousand
14 Aug, 2024 77.22 77.74 77.17 77.66 635.9 Thousand
13 Aug, 2024 77.34 77.34 76.33 77.06 420 Thousand
12 Aug, 2024 78.11 78.11 76.83 76.93 450.2 Thousand