Kennedy-Wilson Holdings Inc (KW)
USD 9.76
(-0.1%)
USD 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.37 | 8.51 | 8.15 | 8.34 | 1.51 Million |
| 01 Apr, 2024 | 8.66 | 8.66 | 8.46 | 8.5 | 868.8 Thousand |
| 28 Mar, 2024 | 8.4 | 8.61 | 8.4 | 8.58 | 1.21 Million |
| 27 Mar, 2024 | 7.9 | 8.34 | 7.9 | 8.33 | 1.38 Million |
| 26 Mar, 2024 | 8.49 | 8.49 | 8.03 | 8.05 | 1.92 Million |
| 25 Mar, 2024 | 8.32 | 8.51 | 8.32 | 8.41 | 943 Thousand |
| 22 Mar, 2024 | 8.46 | 8.57 | 8.23 | 8.26 | 1.41 Million |
| 21 Mar, 2024 | 8.42 | 8.59 | 8.31 | 8.48 | 1.14 Million |
| 20 Mar, 2024 | 8.15 | 8.38 | 8.06 | 8.33 | 1.54 Million |
| 19 Mar, 2024 | 8.2 | 8.28 | 8.07 | 8.16 | 1.45 Million |
KWR
KYN
L
KULR
KVUE
KVYO