Kennedy-Wilson Holdings Inc (KW)
USD 9.76
(-0.1%)
USD 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.74 | 10.95 | 10.63 | 10.76 | 1.35 Million |
| 13 May, 2024 | 10.3 | 10.6 | 10.29 | 10.51 | 1.51 Million |
| 10 May, 2024 | 9.94 | 10.23 | 9.91 | 10.15 | 1.71 Million |
| 09 May, 2024 | 9.31 | 9.94 | 8.95 | 9.91 | 2.23 Million |
| 08 May, 2024 | 8.78 | 9.01 | 8.75 | 8.95 | 840.5 Thousand |
| 07 May, 2024 | 9.1 | 9.25 | 8.85 | 8.88 | 1.5 Million |
| 06 May, 2024 | 8.87 | 9.05 | 8.79 | 9.04 | 1.51 Million |
| 03 May, 2024 | 8.95 | 9.07 | 8.67 | 8.75 | 804.2 Thousand |
| 02 May, 2024 | 8.88 | 8.92 | 8.69 | 8.76 | 1.22 Million |
| 01 May, 2024 | 8.6 | 8.97 | 8.56 | 8.74 | 768.6 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO