Kennedy-Wilson Holdings, Inc. (KW)

USD 10.18

(-5.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.98 11.11 10.75 10.9 2.34 Million
19 Sep, 2024 11.42 11.5 11.08 11.14 923.9 Thousand
18 Sep, 2024 11.17 11.45 11.03 11.19 725.3 Thousand
17 Sep, 2024 11.36 11.4 11.16 11.22 533.14 Thousand
16 Sep, 2024 11.54 11.59 11.26 11.27 499.8 Thousand
13 Sep, 2024 11.12 11.49 11.05 11.46 661.6 Thousand
12 Sep, 2024 10.9 10.91 10.75 10.85 609.51 Thousand
11 Sep, 2024 10.64 10.84 10.52 10.83 539.5 Thousand
10 Sep, 2024 10.86 10.93 10.71 10.74 465.82 Thousand
09 Sep, 2024 10.98 11.13 10.79 10.82 731.9 Thousand