Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.7 | 3.9 | 3.65 | 3.72 | 16.32 Thousand |
| 04 Mar, 2022 | 3.79 | 3.88 | 3.67 | 3.73 | 19.92 Thousand |
| 03 Mar, 2022 | 3.88 | 3.96 | 3.66 | 3.88 | 14.6 Thousand |
| 02 Mar, 2022 | 3.95 | 3.95 | 3.72 | 3.86 | 19.42 Thousand |
| 01 Mar, 2022 | 3.74 | 3.89 | 3.63 | 3.84 | 12.57 Thousand |
| 28 Feb, 2022 | 3.4 | 3.65 | 3.4 | 3.62 | 14.16 Thousand |
| 25 Feb, 2022 | 3.74 | 3.81 | 3.37 | 3.5 | 14.41 Thousand |
| 24 Feb, 2022 | 3.74 | 3.91 | 3.55 | 3.68 | 23.67 Thousand |
| 23 Feb, 2022 | 3.82 | 3.87 | 3.54 | 3.74 | 23.57 Thousand |
| 22 Feb, 2022 | 3.74 | 3.88 | 3.56 | 3.65 | 16.05 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN