Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.35 | 3.67 | 3.25 | 3.49 | 5252.00 |
| 02 May, 2022 | 3.4 | 3.57 | 3.27 | 3.28 | 3394.00 |
| 29 Apr, 2022 | 3.44 | 3.63 | 3.26 | 3.4 | 4339.00 |
| 28 Apr, 2022 | 3.64 | 3.75 | 3.38 | 3.41 | 3281.00 |
| 27 Apr, 2022 | 3.68 | 3.87 | 3.5 | 3.56 | 4524.00 |
| 26 Apr, 2022 | 3.48 | 3.7 | 3.48 | 3.57 | 4619.00 |
| 25 Apr, 2022 | 3.65 | 3.87 | 3.47 | 3.52 | 3631.00 |
| 22 Apr, 2022 | 3.7 | 3.85 | 3.56 | 3.61 | 5231.00 |
| 21 Apr, 2022 | 3.8 | 3.8 | 3.51 | 3.55 | 4222.00 |
| 20 Apr, 2022 | 3.57 | 3.8 | 3.5 | 3.5 | 7265.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN