Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.14 | 1.14 | 1.08 | 1.1 | 659.00 |
| 31 Mar, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 995.00 |
| 30 Mar, 2023 | 1.12 | 1.12 | 1.09 | 1.11 | 1081.00 |
| 29 Mar, 2023 | 1.21 | 1.23 | 1.09 | 1.12 | 10.52 Thousand |
| 28 Mar, 2023 | 1.21 | 1.23 | 1.18 | 1.22 | 2803.00 |
| 27 Mar, 2023 | 1.13 | 1.28 | 1.12 | 1.18 | 4735.00 |
| 24 Mar, 2023 | 1.08 | 1.38 | 1.08 | 1.19 | 18.06 Thousand |
| 23 Mar, 2023 | 1.11 | 1.11 | 1.08 | 1.1 | 3827.00 |
| 22 Mar, 2023 | 1.07 | 1.14 | 1.02 | 1.14 | 8574.00 |
| 21 Mar, 2023 | 1.09 | 1.12 | 1.04 | 1.12 | 8533.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN