USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 0.5 | 0.5 | 0.47 | 0.49 | 1641.00 |
| 27 Jul, 2023 | 0.47 | 0.49 | 0.47 | 0.49 | 740.00 |
| 26 Jul, 2023 | 0.5 | 0.5 | 0.48 | 0.49 | 156.00 |
| 25 Jul, 2023 | 0.5 | 0.5 | 0.46 | 0.49 | 598.00 |
| 24 Jul, 2023 | 0.48 | 0.5 | 0.46 | 0.5 | 1966.00 |
| 21 Jul, 2023 | 0.52 | 0.54 | 0.47 | 0.5 | 3504.00 |
| 20 Jul, 2023 | 0.55 | 0.55 | 0.45 | 0.5 | 2189.00 |
| 19 Jul, 2023 | 0.46 | 0.49 | 0.43 | 0.47 | 4408.00 |
| 18 Jul, 2023 | 0.47 | 0.54 | 0.42 | 0.46 | 4596.00 |
| 17 Jul, 2023 | 0.57 | 0.57 | 0.48 | 0.5 | 4735.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN