Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.17 | 3.5 | 2.82 | 3.22 | 10.85 Thousand |
| 15 Apr, 2024 | 2.29 | 3.46 | 2.29 | 3.24 | 51.81 Thousand |
| 12 Apr, 2024 | 2.76 | 2.78 | 2.15 | 2.19 | 4319.00 |
| 11 Apr, 2024 | 2.66 | 2.89 | 2.44 | 2.79 | 6717.00 |
| 10 Apr, 2024 | 1.96 | 2.7 | 1.96 | 2.5 | 7243.00 |
| 09 Apr, 2024 | 1.9 | 2.18 | 1.9 | 2.08 | 17.7 Thousand |
| 08 Apr, 2024 | 2.03 | 2.2 | 1.87 | 2.15 | 2343.00 |
| 05 Apr, 2024 | 2.03 | 2.14 | 1.58 | 2.1 | 4364.00 |
| 04 Apr, 2024 | 2.15 | 2.17 | 2.0 | 2.1 | 669.00 |
| 03 Apr, 2024 | 1.93 | 2.46 | 1.93 | 2.17 | 6401.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN