Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 15.79 Thousand |
| 12 Dec, 2023 | 1.03 | 1.05 | 0.94 | 1.02 | 19.01 Thousand |
| 11 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 2706.00 |
| 08 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 2161.00 |
| 07 Dec, 2023 | 1.04 | 1.05 | 1.02 | 1.05 | 4098.00 |
| 06 Dec, 2023 | 1.03 | 1.07 | 0.92 | 1.07 | 10.95 Thousand |
| 05 Dec, 2023 | 1.07 | 1.07 | 1.02 | 1.06 | 5105.00 |
| 04 Dec, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 1630.00 |
| 01 Dec, 2023 | 1.04 | 1.05 | 1.0 | 1.05 | 4637.00 |
| 30 Nov, 2023 | 1.06 | 1.06 | 1.02 | 1.05 | 5787.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB