Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.98 | 9.02 | 8.95 | 8.98 | 3378.00 |
| 08 Feb, 2021 | 9.05 | 9.12 | 8.91 | 8.95 | 13.08 Thousand |
| 05 Feb, 2021 | 9.2 | 9.39 | 8.99 | 9.16 | 3080.00 |
| 04 Feb, 2021 | 9.38 | 9.43 | 9.07 | 9.07 | 4650.00 |
| 03 Feb, 2021 | 9.92 | 9.92 | 9.38 | 9.41 | 2675.00 |
| 02 Feb, 2021 | 9.34 | 9.8 | 9.11 | 9.8 | 8408.00 |
| 01 Feb, 2021 | 9.1 | 9.49 | 8.93 | 8.93 | 12.15 Thousand |
| 29 Jan, 2021 | 9.19 | 9.72 | 9.13 | 9.36 | 4743.00 |
| 28 Jan, 2021 | 9.0 | 9.35 | 9.0 | 9.35 | 5476.00 |
| 27 Jan, 2021 | 8.88 | 9.08 | 8.48 | 9.08 | 15.71 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN