Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.28 | 5.28 | 4.88 | 5.14 | 7132.00 |
| 01 Jul, 2021 | 5.47 | 5.79 | 5.11 | 5.15 | 19.31 Thousand |
| 30 Jun, 2021 | 5.1 | 5.44 | 5.1 | 5.34 | 5726.00 |
| 29 Jun, 2021 | 5.41 | 5.41 | 5.11 | 5.12 | 2367.00 |
| 28 Jun, 2021 | 5.3 | 5.3 | 5.11 | 5.13 | 3868.00 |
| 25 Jun, 2021 | 5.32 | 5.32 | 5.0 | 5.16 | 5960.00 |
| 24 Jun, 2021 | 5.25 | 5.53 | 5.1 | 5.1 | 4384.00 |
| 23 Jun, 2021 | 5.15 | 5.16 | 4.85 | 5.01 | 4901.00 |
| 22 Jun, 2021 | 5.51 | 5.51 | 5.13 | 5.15 | 6310.00 |
| 21 Jun, 2021 | 5.67 | 5.72 | 5.03 | 5.18 | 7524.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN