Kontoor Brands Inc (KTB)

USD 78.25

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 68.0 68.62 66.53 67.26 1.18 Million
08 Aug, 2025 64.48 67.6 64.35 67.6 1.55 Million
07 Aug, 2025 61.5 65.83 59.74 63.99 1.85 Million
06 Aug, 2025 57.56 57.85 56.7 56.72 739.82 Thousand
05 Aug, 2025 56.95 58.02 56.7 57.13 1.14 Million
04 Aug, 2025 55.49 57.15 55.17 56.77 799.69 Thousand
01 Aug, 2025 55.59 55.59 53.55 54.83 1.39 Million
31 Jul, 2025 56.36 57.0 54.22 55.66 1.22 Million
30 Jul, 2025 60.4 61.03 57.09 57.39 799.92 Thousand
29 Jul, 2025 62.0 62.05 60.61 60.83 583.96 Thousand