Kontoor Brands, Inc. (KTB)

USD 85.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 79.17 80.36 78.49 80.01 272.51 Thousand
03 Oct, 2024 78.71 79.5 77.4 78.21 541.2 Thousand
02 Oct, 2024 81.01 81.35 80.04 80.15 243.6 Thousand
01 Oct, 2024 81.64 81.95 80.49 81.44 351.1 Thousand
30 Sep, 2024 81.78 82.17 80.79 81.78 313.4 Thousand
27 Sep, 2024 81.64 83.5 81.39 82.13 566.43 Thousand
26 Sep, 2024 79.95 81.75 79.94 81.3 381.9 Thousand
25 Sep, 2024 79.16 79.22 78.11 78.97 376.9 Thousand
24 Sep, 2024 77.7 79.46 77.18 78.95 310.21 Thousand
23 Sep, 2024 78.72 78.98 77.46 77.67 369.72 Thousand