Kontoor Brands, Inc. (KTB)

USD 63.4

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 88.11 88.43 86.16 86.17 916.87 Thousand
21 Feb, 2025 90.21 91.11 87.85 87.93 806.32 Thousand
20 Feb, 2025 90.63 91.85 88.69 89.53 1.34 Million
19 Feb, 2025 82.61 89.93 82.0 89.27 1.66 Million
18 Feb, 2025 83.46 85.91 83.46 85.74 746.1 Thousand
14 Feb, 2025 83.7 84.15 82.35 83.73 423.82 Thousand
13 Feb, 2025 81.5 83.63 80.86 83.52 641.84 Thousand
12 Feb, 2025 81.4 82.29 78.59 80.5 764.93 Thousand
11 Feb, 2025 83.86 84.33 82.39 82.43 488 Thousand
10 Feb, 2025 86.31 86.95 83.39 84.33 522.8 Thousand