Kontoor Brands Inc (KTB)

USD 78.25

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 79.26 80.73 79.26 80.04 444.55 Thousand
22 Sep, 2025 80.28 81.09 79.15 79.21 672.11 Thousand
19 Sep, 2025 81.88 82.14 80.18 80.42 2.22 Million
18 Sep, 2025 81.27 82.18 80.2 82.01 460.5 Thousand
17 Sep, 2025 80.98 83.49 80.53 80.82 548.2 Thousand
16 Sep, 2025 81.56 81.86 78.39 80.07 792.5 Thousand
15 Sep, 2025 81.16 82.15 80.69 82.01 624.7 Thousand
12 Sep, 2025 82.78 83.26 80.56 80.93 688.9 Thousand
11 Sep, 2025 78.99 84.12 78.57 84.09 984.8 Thousand
10 Sep, 2025 78.14 78.53 77.1 77.24 400.7 Thousand