Kontoor Brands, Inc. (KTB)

USD 63.4

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 64.38 65.63 63.85 64.92 594.42 Thousand
21 Mar, 2025 61.81 63.89 61.14 63.7 2.41 Million
20 Mar, 2025 62.47 63.98 62.13 62.92 1.25 Million
19 Mar, 2025 62.15 63.7 61.73 63.5 800.93 Thousand
18 Mar, 2025 63.39 63.75 61.79 61.96 803.92 Thousand
17 Mar, 2025 62.04 63.37 61.75 63.31 813.1 Thousand
14 Mar, 2025 60.0 63.01 59.63 62.36 1.05 Million
13 Mar, 2025 61.08 61.99 58.9 59.51 855.2 Thousand
12 Mar, 2025 60.66 61.49 59.37 61.08 971.4 Thousand
11 Mar, 2025 59.7 60.76 58.34 60.08 1.18 Million