Kontoor Brands Inc (KTB)

USD 78.25

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 69.27 69.63 68.84 69.23 240.68 Thousand
13 May, 2024 69.0 69.98 68.46 68.64 276.57 Thousand
10 May, 2024 68.75 68.95 67.93 68.19 265.06 Thousand
09 May, 2024 67.21 68.8 66.88 68.78 258.66 Thousand
08 May, 2024 67.33 67.69 66.69 67.21 375.85 Thousand
07 May, 2024 66.3 68.12 66.3 67.73 509.01 Thousand
06 May, 2024 66.1 66.5 65.35 65.78 977.64 Thousand
03 May, 2024 68.3 68.48 65.46 65.65 1 Million
02 May, 2024 65.0 69.69 65.0 67.37 2.14 Million
01 May, 2024 62.06 63.14 61.06 62.14 775.25 Thousand