Kontoor Brands, Inc. (KTB)

USD 85.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 63.16 63.96 62.46 63.58 329.7 Thousand
22 Dec, 2023 61.42 62.85 60.34 62.6 569.3 Thousand
21 Dec, 2023 60.58 62.23 60.3 61.87 456.6 Thousand
20 Dec, 2023 59.99 60.74 59.64 59.92 589 Thousand
19 Dec, 2023 59.67 60.86 59.59 60.57 576 Thousand
18 Dec, 2023 58.68 59.37 58.13 59.35 277.87 Thousand
15 Dec, 2023 59.13 59.34 58.04 58.77 1.76 Million
14 Dec, 2023 58.13 59.62 57.95 58.95 673.51 Thousand
13 Dec, 2023 56.23 56.96 55.45 56.75 520.84 Thousand
12 Dec, 2023 56.04 56.75 55.62 56.52 563.03 Thousand