Kontoor Brands Inc (KTB)
USD 78.25
(3.77%)
USD 78.25
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 85.54 | 86.84 | 85.32 | 85.98 | 266.46 Thousand |
| 16 Jan, 2025 | 85.65 | 86.38 | 84.21 | 84.84 | 267.72 Thousand |
| 15 Jan, 2025 | 86.65 | 86.84 | 84.84 | 85.52 | 426.37 Thousand |
| 14 Jan, 2025 | 84.6 | 85.61 | 83.72 | 84.12 | 761.33 Thousand |
| 13 Jan, 2025 | 85.0 | 85.01 | 83.06 | 84.3 | 523.71 Thousand |
| 10 Jan, 2025 | 86.74 | 87.86 | 85.96 | 86.29 | 328.49 Thousand |
| 08 Jan, 2025 | 86.21 | 88.3 | 85.02 | 87.98 | 377.57 Thousand |
| 07 Jan, 2025 | 87.0 | 87.42 | 85.87 | 87.01 | 437.4 Thousand |
| 06 Jan, 2025 | 86.7 | 87.89 | 86.36 | 86.8 | 343.66 Thousand |
| 03 Jan, 2025 | 85.23 | 86.52 | 84.37 | 86.48 | 259.62 Thousand |
KTF
KTH
KTN
KSPY
KSS
KT