Kimbell Royalty Partners, LP (KRP)

USD 12.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.02 14.35 14.02 14.28 855.8 Thousand
14 Mar, 2025 13.73 14.04 13.69 13.99 742.53 Thousand
13 Mar, 2025 13.95 14.07 13.63 13.63 1.17 Million
12 Mar, 2025 13.8 14.05 13.65 13.93 1.23 Million
11 Mar, 2025 13.59 13.81 13.57 13.63 1.66 Million
10 Mar, 2025 13.51 13.83 13.45 13.52 1.63 Million
07 Mar, 2025 13.4 13.62 13.36 13.52 909.94 Thousand
06 Mar, 2025 13.58 13.65 13.24 13.35 2.28 Million
05 Mar, 2025 13.75 13.85 13.53 13.7 1.7 Million
04 Mar, 2025 14.15 14.2 13.63 13.84 2.86 Million