Kimbell Royalty Partners LP (KRP)

USD 12.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.74 16.79 16.29 16.42 485.8 Thousand
03 Nov, 2023 16.8 16.8 16.31 16.6 570.9 Thousand
02 Nov, 2023 16.69 17.11 16.2 16.57 916.8 Thousand
01 Nov, 2023 16.14 16.47 16.01 16.11 379.3 Thousand
31 Oct, 2023 16.12 16.22 16.0 16.12 148.2 Thousand
30 Oct, 2023 16.3 16.36 15.91 16.12 302 Thousand
27 Oct, 2023 16.25 16.25 16.05 16.2 206.6 Thousand
26 Oct, 2023 16.28 16.33 16.06 16.25 159.5 Thousand
25 Oct, 2023 16.14 16.43 16.14 16.26 222 Thousand
24 Oct, 2023 16.23 16.24 16.05 16.21 146 Thousand