USD 12.46
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 15.71 | 15.95 | 15.56 | 15.93 | 292.17 Thousand |
02 Oct, 2023 | 16.06 | 16.06 | 15.63 | 15.73 | 537.47 Thousand |
29 Sep, 2023 | 16.13 | 16.13 | 15.86 | 16.0 | 317.44 Thousand |
28 Sep, 2023 | 15.78 | 16.04 | 15.66 | 15.99 | 522.84 Thousand |
27 Sep, 2023 | 15.5 | 15.68 | 15.42 | 15.59 | 459.03 Thousand |
26 Sep, 2023 | 15.47 | 15.51 | 15.24 | 15.36 | 238.05 Thousand |
25 Sep, 2023 | 15.28 | 15.6 | 15.26 | 15.6 | 252.86 Thousand |
22 Sep, 2023 | 15.34 | 15.5 | 15.25 | 15.25 | 317.83 Thousand |
21 Sep, 2023 | 15.27 | 15.37 | 15.15 | 15.27 | 277.46 Thousand |
20 Sep, 2023 | 15.5 | 15.55 | 15.25 | 15.25 | 359.93 Thousand |
GRCGF
CARBORUNIV
MOVE
RYHTY
MELI
6098