USD 12.46
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 15.34 | 15.5 | 15.25 | 15.25 | 317.83 Thousand |
21 Sep, 2023 | 15.27 | 15.37 | 15.15 | 15.27 | 277.46 Thousand |
20 Sep, 2023 | 15.5 | 15.55 | 15.25 | 15.25 | 359.93 Thousand |
19 Sep, 2023 | 15.62 | 15.63 | 15.3 | 15.4 | 344.68 Thousand |
18 Sep, 2023 | 15.63 | 15.63 | 15.34 | 15.49 | 300.11 Thousand |
15 Sep, 2023 | 15.63 | 15.63 | 15.4 | 15.53 | 325.34 Thousand |
14 Sep, 2023 | 15.59 | 15.69 | 15.4 | 15.61 | 307.05 Thousand |
GRCGF
CARBORUNIV
MOVE
RYHTY
MELI
6098