Kimbell Royalty Partners LP (KRP)

USD 12.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.95 16.04 15.89 15.95 562.6 Thousand
16 Jan, 2025 16.08 16.08 15.87 15.98 542.3 Thousand
15 Jan, 2025 16.05 16.06 15.9 16.06 957.2 Thousand
14 Jan, 2025 15.98 16.06 15.84 15.96 1 Million
13 Jan, 2025 15.69 16.01 15.65 15.92 1.67 Million
10 Jan, 2025 15.64 15.65 15.38 15.56 1.8 Million
08 Jan, 2025 15.68 15.68 15.25 15.41 4.88 Million
07 Jan, 2025 16.29 16.31 16.12 16.27 416.6 Thousand
06 Jan, 2025 16.55 16.59 16.11 16.2 654.2 Thousand
03 Jan, 2025 16.44 16.54 16.39 16.45 710.9 Thousand