USD 12.69
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14.0 | 14.12 | 13.83 | 13.9 | 714.8 Thousand |
| 26 Jun, 2025 | 13.82 | 14.05 | 13.82 | 13.98 | 751.3 Thousand |
| 25 Jun, 2025 | 14.0 | 14.03 | 13.8 | 13.8 | 457.4 Thousand |
| 24 Jun, 2025 | 14.1 | 14.28 | 14.02 | 14.03 | 875.6 Thousand |
| 23 Jun, 2025 | 14.9 | 14.9 | 14.23 | 14.29 | 725 Thousand |
| 20 Jun, 2025 | 14.61 | 14.72 | 14.54 | 14.61 | 916.9 Thousand |
| 18 Jun, 2025 | 14.52 | 14.71 | 14.41 | 14.57 | 955.4 Thousand |
| 17 Jun, 2025 | 14.28 | 14.53 | 14.19 | 14.4 | 638.5 Thousand |
| 16 Jun, 2025 | 14.06 | 14.27 | 13.97 | 14.19 | 524.9 Thousand |
| 13 Jun, 2025 | 14.33 | 14.34 | 14.01 | 14.15 | 655.8 Thousand |
KSPY
KSS
KT
KRG
KRMN
KRO